Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.10.022 083,002 083,000,0000,000,002 135,002 135,000,006 4052 135,002 135,00
23.10.022 083,002 083,000,0000,000,002 135,002 135,00-3,7221 3502 135,002 135,00
22.10.022 083,002 083,000,0000,000,002 217,502 217,50+0,1102 217,502 217,50
21.10.022 083,002 083,000,0000,000,002 212,502 215,00+4,3202 212,502 215,00
18.10.022 083,002 083,000,0000,000,002 200,002 123,10-5,6417 2922 123,102 200,00
17.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
16.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
15.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
14.10.022 083,002 083,000,0000,000,002 250,002 250,00-2,1702 250,002 250,00
11.10.022 083,002 083,000,0000,000,002 300,002 300,00+2,1916 1002 300,002 300,00
10.10.022 083,002 083,000,0000,000,002 250,002 250,50+2,2902 250,002 250,50
09.10.022 083,002 083,000,0000,000,002 200,002 200,00-3,2915 4002 200,002 200,00
08.10.022 083,002 083,000,0000,000,002 300,002 275,00-1,0802 275,002 300,00
07.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
04.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
03.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
02.10.022 083,002 083,000,0000,000,002 300,002 300,00+4,5402 300,002 300,00
01.10.022 083,002 083,000,0000,000,002 200,002 200,00-4,348 8002 200,002 200,00
30.09.022 083,002 083,000,0000,000,002 300,002 300,00-4,2602 300,002 300,00
27.09.022 083,002 083,000,0000,000,002 402,502 402,50+0,1012 0132 402,502 402,50
26.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
25.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
24.09.022 083,002 083,000,0000,000,002 400,002 400,00+2,1231 2002 400,002 400,00
23.09.022 083,002 083,000,0000,000,002 350,002 350,00-2,0802 350,002 350,00
22.10. 17:0023.10. 17:00
24.10. 17:0025.10. 17:0029.10. 17:0031.12. 11:00|aktuální